PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 430.0 430.0 324.0 324.0 28.08 Million
06 Oct, 2023 430.0 432.0 408.0 430.0 11.26 Million
05 Oct, 2023 438.0 438.0 428.0 430.0 10.74 Million
04 Oct, 2023 452.0 454.0 430.0 436.0 19.86 Million
03 Oct, 2023 515.0 520.0 426.0 450.0 56.31 Million
02 Oct, 2023 620.0 620.0 510.0 515.0 42.77 Million
29 Sep, 2023 620.0 635.0 540.0 620.0 48.74 Million
27 Sep, 2023 575.0 630.0 575.0 620.0 51.43 Million
26 Sep, 2023 560.0 585.0 540.0 575.0 29.43 Million
25 Sep, 2023 565.0 580.0 555.0 560.0 17.16 Million