PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 430.0 | 432.0 | 408.0 | 430.0 | 11.26 Million |
| 05 Oct, 2023 | 438.0 | 438.0 | 428.0 | 430.0 | 10.74 Million |
| 04 Oct, 2023 | 452.0 | 454.0 | 430.0 | 436.0 | 19.86 Million |
| 03 Oct, 2023 | 515.0 | 520.0 | 426.0 | 450.0 | 56.31 Million |
| 02 Oct, 2023 | 620.0 | 620.0 | 510.0 | 515.0 | 42.77 Million |
| 29 Sep, 2023 | 620.0 | 635.0 | 540.0 | 620.0 | 48.74 Million |
| 27 Sep, 2023 | 575.0 | 630.0 | 575.0 | 620.0 | 51.43 Million |
| 26 Sep, 2023 | 560.0 | 585.0 | 540.0 | 575.0 | 29.43 Million |
| 25 Sep, 2023 | 565.0 | 580.0 | 555.0 | 560.0 | 17.16 Million |
| 22 Sep, 2023 | 580.0 | 585.0 | 565.0 | 565.0 | 16.06 Million |
DOO
CX
6579
CSHX
2288
VRA