PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 438.0 438.0 428.0 430.0 10.74 Million
04 Oct, 2023 452.0 454.0 430.0 436.0 19.86 Million
03 Oct, 2023 515.0 520.0 426.0 450.0 56.31 Million
02 Oct, 2023 620.0 620.0 510.0 515.0 42.77 Million
29 Sep, 2023 620.0 635.0 540.0 620.0 48.74 Million
27 Sep, 2023 575.0 630.0 575.0 620.0 51.43 Million
26 Sep, 2023 560.0 585.0 540.0 575.0 29.43 Million
25 Sep, 2023 565.0 580.0 555.0 560.0 17.16 Million
22 Sep, 2023 580.0 585.0 565.0 565.0 16.06 Million
21 Sep, 2023 525.0 575.0 525.0 575.0 51.06 Million