PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 296.0 | 300.0 | 288.0 | 288.0 | 3.06 Million |
| 12 Oct, 2023 | 324.0 | 324.0 | 290.0 | 290.0 | 5.99 Million |
| 11 Oct, 2023 | 324.0 | 330.0 | 316.0 | 324.0 | 3 Million |
| 10 Oct, 2023 | 336.0 | 336.0 | 288.0 | 324.0 | 11.11 Million |
| 09 Oct, 2023 | 430.0 | 430.0 | 324.0 | 324.0 | 28.08 Million |
| 06 Oct, 2023 | 430.0 | 432.0 | 408.0 | 430.0 | 11.26 Million |
| 05 Oct, 2023 | 438.0 | 438.0 | 428.0 | 430.0 | 10.74 Million |
| 04 Oct, 2023 | 452.0 | 454.0 | 430.0 | 436.0 | 19.86 Million |
| 03 Oct, 2023 | 515.0 | 520.0 | 426.0 | 450.0 | 56.31 Million |
| 02 Oct, 2023 | 620.0 | 620.0 | 510.0 | 515.0 | 42.77 Million |
DOO
CX
6579
CSHX
2288
VRA