PT Mitra Investindo Tbk (MITI.JK)

IDR 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 294.0 320.0 286.0 306.0 9.63 Million
13 Oct, 2023 296.0 300.0 288.0 288.0 3.06 Million
12 Oct, 2023 324.0 324.0 290.0 290.0 5.99 Million
11 Oct, 2023 324.0 330.0 316.0 324.0 3 Million
10 Oct, 2023 336.0 336.0 288.0 324.0 11.11 Million
09 Oct, 2023 430.0 430.0 324.0 324.0 28.08 Million
06 Oct, 2023 430.0 432.0 408.0 430.0 11.26 Million
05 Oct, 2023 438.0 438.0 428.0 430.0 10.74 Million
04 Oct, 2023 452.0 454.0 430.0 436.0 19.86 Million
03 Oct, 2023 515.0 520.0 426.0 450.0 56.31 Million