PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3170.0 3200.0 3130.0 3150.0 18.32 Million
30 Sep, 2024 3210.0 3260.0 3160.0 3170.0 10.63 Million
27 Sep, 2024 3270.0 3310.0 3150.0 3200.0 21.7 Million
26 Sep, 2024 3140.0 3270.0 3110.0 3270.0 9.83 Million
25 Sep, 2024 3060.0 3130.0 3050.0 3100.0 19.34 Million
24 Sep, 2024 3070.0 3090.0 3040.0 3060.0 23.88 Million
23 Sep, 2024 3100.0 3100.0 3040.0 3080.0 10.26 Million
20 Sep, 2024 3080.0 3120.0 3020.0 3100.0 14.04 Million
19 Sep, 2024 3110.0 3140.0 3040.0 3050.0 12.28 Million
18 Sep, 2024 3090.0 3140.0 3080.0 3110.0 8.16 Million