PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3100.0 3190.0 3090.0 3150.0 13.4 Million
14 Oct, 2024 3120.0 3120.0 3080.0 3100.0 9.59 Million
11 Oct, 2024 3140.0 3160.0 3080.0 3130.0 8.77 Million
10 Oct, 2024 3080.0 3170.0 3080.0 3140.0 8.5 Million
09 Oct, 2024 3200.0 3200.0 3070.0 3090.0 10.2 Million
08 Oct, 2024 3220.0 3220.0 3100.0 3150.0 11.32 Million
07 Oct, 2024 3190.0 3250.0 3170.0 3220.0 11.85 Million
04 Oct, 2024 3170.0 3200.0 3140.0 3180.0 11.05 Million
03 Oct, 2024 3250.0 3250.0 3130.0 3170.0 12.08 Million
02 Oct, 2024 3200.0 3300.0 3130.0 3220.0 14.05 Million