PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2510.0
(4.58%)
IDR 2510.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2430.0 | 2430.0 | 2370.0 | 2370.0 | 12.33 Million |
| 04 Feb, 2025 | 2380.0 | 2410.0 | 2370.0 | 2390.0 | 12.89 Million |
| 03 Feb, 2025 | 2420.0 | 2430.0 | 2370.0 | 2410.0 | 13.3 Million |
| 31 Jan, 2025 | 2500.0 | 2510.0 | 2420.0 | 2420.0 | 10.81 Million |
| 30 Jan, 2025 | 2370.0 | 2480.0 | 2370.0 | 2480.0 | 15.04 Million |
| 24 Jan, 2025 | 2400.0 | 2410.0 | 2360.0 | 2370.0 | 8.77 Million |
| 23 Jan, 2025 | 2390.0 | 2410.0 | 2360.0 | 2390.0 | 8.97 Million |
| 22 Jan, 2025 | 2420.0 | 2420.0 | 2380.0 | 2390.0 | 10.23 Million |
| 21 Jan, 2025 | 2400.0 | 2430.0 | 2380.0 | 2400.0 | 11.15 Million |
| 20 Jan, 2025 | 2350.0 | 2420.0 | 2350.0 | 2390.0 | 10.81 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET