PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2720.0 2760.0 2670.0 2700.0 11.04 Million
11 Nov, 2024 2690.0 2720.0 2640.0 2700.0 15.4 Million
08 Nov, 2024 2660.0 2710.0 2640.0 2680.0 14.6 Million
07 Nov, 2024 2760.0 2760.0 2650.0 2650.0 17.53 Million
06 Nov, 2024 2720.0 2780.0 2690.0 2730.0 13.07 Million
05 Nov, 2024 2760.0 2760.0 2650.0 2670.0 16 Million
04 Nov, 2024 2800.0 2820.0 2750.0 2750.0 12.87 Million
01 Nov, 2024 2760.0 2840.0 2710.0 2800.0 17.76 Million
31 Oct, 2024 2860.0 2860.0 2710.0 2710.0 14.57 Million
30 Oct, 2024 2850.0 2870.0 2760.0 2850.0 10.38 Million