PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2530.0
(-2.32%)
IDR 2530.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2550.0 | 2560.0 | 2510.0 | 2520.0 | 1 Million |
| 02 May, 2025 | 2510.0 | 2590.0 | 2470.0 | 2590.0 | 9.08 Million |
| 30 Apr, 2025 | 2600.0 | 2600.0 | 2510.0 | 2510.0 | 14.17 Million |
| 29 Apr, 2025 | 2510.0 | 2620.0 | 2510.0 | 2570.0 | 18.26 Million |
| 28 Apr, 2025 | 2520.0 | 2580.0 | 2500.0 | 2500.0 | 15.03 Million |
| 25 Apr, 2025 | 2420.0 | 2520.0 | 2390.0 | 2510.0 | 14.39 Million |
| 24 Apr, 2025 | 2320.0 | 2420.0 | 2320.0 | 2400.0 | 13.74 Million |
| 23 Apr, 2025 | 2340.0 | 2360.0 | 2300.0 | 2300.0 | 10.83 Million |
| 22 Apr, 2025 | 2310.0 | 2340.0 | 2280.0 | 2290.0 | 11.59 Million |
| 21 Apr, 2025 | 2440.0 | 2440.0 | 2290.0 | 2310.0 | 17.28 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET