PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2530.0
(-2.32%)
IDR 2530.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2720.0 | 2720.0 | 2650.0 | 2680.0 | 303.4 Thousand |
| 28 May, 2025 | 2590.0 | 2720.0 | 2580.0 | 2720.0 | 9.03 Million |
| 27 May, 2025 | 2630.0 | 2660.0 | 2590.0 | 2590.0 | 3.43 Million |
| 26 May, 2025 | 2700.0 | 2700.0 | 2630.0 | 2630.0 | 2.28 Million |
| 23 May, 2025 | 2730.0 | 2820.0 | 2640.0 | 2700.0 | 11.28 Million |
| 22 May, 2025 | 2650.0 | 2760.0 | 2610.0 | 2730.0 | 11.39 Million |
| 21 May, 2025 | 2570.0 | 2670.0 | 2560.0 | 2650.0 | 4.47 Million |
| 20 May, 2025 | 2620.0 | 2640.0 | 2540.0 | 2560.0 | 4.32 Million |
| 19 May, 2025 | 2580.0 | 2680.0 | 2540.0 | 2620.0 | 10.95 Million |
| 16 May, 2025 | 2490.0 | 2600.0 | 2490.0 | 2570.0 | 9.77 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET