PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2560.0 2560.0 2450.0 2480.0 6.76 Million
02 Jan, 2025 2550.0 2620.0 2550.0 2560.0 9.68 Million
30 Dec, 2024 2570.0 2600.0 2540.0 2540.0 15.03 Million
27 Dec, 2024 2540.0 2610.0 2520.0 2570.0 15.39 Million
24 Dec, 2024 2430.0 2580.0 2380.0 2530.0 19.2 Million
23 Dec, 2024 2360.0 2430.0 2310.0 2420.0 13.63 Million
20 Dec, 2024 2340.0 2380.0 2250.0 2320.0 21.75 Million
19 Dec, 2024 2390.0 2390.0 2310.0 2330.0 15.56 Million
18 Dec, 2024 2430.0 2440.0 2380.0 2410.0 13.11 Million
17 Dec, 2024 2420.0 2450.0 2380.0 2430.0 12.8 Million