PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2370.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2390.0 2410.0 2340.0 2390.0 10.75 Million
14 Apr, 2025 2340.0 2340.0 2280.0 2310.0 3.39 Million
11 Apr, 2025 2280.0 2380.0 2240.0 2320.0 14.29 Million
10 Apr, 2025 2200.0 2290.0 2160.0 2260.0 17.25 Million
09 Apr, 2025 2120.0 2180.0 2080.0 2100.0 15.98 Million
08 Apr, 2025 2170.0 2190.0 2070.0 2110.0 14.97 Million
27 Mar, 2025 2290.0 2290.0 2210.0 2240.0 19.51 Million
26 Mar, 2025 2300.0 2350.0 2250.0 2270.0 12.63 Million
25 Mar, 2025 2150.0 2350.0 2150.0 2310.0 22.31 Million
24 Mar, 2025 2250.0 2250.0 2130.0 2140.0 21.31 Million