PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2530.0
(-2.32%)
IDR 2530.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2490.0 | 2600.0 | 2490.0 | 2570.0 | 9.77 Million |
| 15 May, 2025 | 2510.0 | 2550.0 | 2470.0 | 2480.0 | 13.17 Million |
| 14 May, 2025 | 2650.0 | 2650.0 | 2500.0 | 2500.0 | 15.78 Million |
| 09 May, 2025 | 2550.0 | 2640.0 | 2530.0 | 2640.0 | 11.97 Million |
| 08 May, 2025 | 2520.0 | 2550.0 | 2500.0 | 2550.0 | 12.29 Million |
| 07 May, 2025 | 2540.0 | 2560.0 | 2490.0 | 2500.0 | 9.45 Million |
| 06 May, 2025 | 2500.0 | 2540.0 | 2500.0 | 2530.0 | 9.1 Million |
| 05 May, 2025 | 2550.0 | 2560.0 | 2500.0 | 2500.0 | 10.38 Million |
| 02 May, 2025 | 2510.0 | 2590.0 | 2470.0 | 2590.0 | 9.08 Million |
| 30 Apr, 2025 | 2600.0 | 2600.0 | 2510.0 | 2510.0 | 14.17 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET