PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2510.0
(4.58%)
IDR 2510.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2410.0 | 2540.0 | 2410.0 | 2510.0 | 15.3 Million |
| 04 Mar, 2025 | 2400.0 | 2440.0 | 2370.0 | 2410.0 | 19.56 Million |
| 03 Mar, 2025 | 2350.0 | 2430.0 | 2330.0 | 2400.0 | 11.87 Million |
| 28 Feb, 2025 | 2320.0 | 2430.0 | 2280.0 | 2350.0 | 20.51 Million |
| 27 Feb, 2025 | 2430.0 | 2430.0 | 2310.0 | 2320.0 | 16.91 Million |
| 26 Feb, 2025 | 2420.0 | 2470.0 | 2410.0 | 2430.0 | 14.24 Million |
| 25 Feb, 2025 | 2420.0 | 2440.0 | 2380.0 | 2420.0 | 10.67 Million |
| 24 Feb, 2025 | 2430.0 | 2460.0 | 2390.0 | 2430.0 | 11.88 Million |
| 21 Feb, 2025 | 2430.0 | 2470.0 | 2410.0 | 2430.0 | 13.58 Million |
| 20 Feb, 2025 | 2510.0 | 2510.0 | 2390.0 | 2430.0 | 16.56 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET