PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2510.0
(4.58%)
IDR 2510.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2500.0 | 2530.0 | 2480.0 | 2510.0 | 10.49 Million |
| 18 Feb, 2025 | 2500.0 | 2590.0 | 2470.0 | 2500.0 | 15.63 Million |
| 17 Feb, 2025 | 2500.0 | 2510.0 | 2430.0 | 2490.0 | 12.15 Million |
| 14 Feb, 2025 | 2520.0 | 2550.0 | 2440.0 | 2490.0 | 13.86 Million |
| 13 Feb, 2025 | 2410.0 | 2510.0 | 2400.0 | 2510.0 | 13.86 Million |
| 12 Feb, 2025 | 2420.0 | 2440.0 | 2390.0 | 2410.0 | 13.65 Million |
| 11 Feb, 2025 | 2420.0 | 2430.0 | 2390.0 | 2420.0 | 13.65 Million |
| 10 Feb, 2025 | 2430.0 | 2440.0 | 2390.0 | 2420.0 | 12.56 Million |
| 07 Feb, 2025 | 2380.0 | 2450.0 | 2330.0 | 2430.0 | 15.28 Million |
| 06 Feb, 2025 | 2380.0 | 2380.0 | 2340.0 | 2360.0 | 13.34 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET