PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2510.0
(4.58%)
IDR 2510.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2340.0 | 2370.0 | 2320.0 | 2350.0 | 11.99 Million |
| 16 Jan, 2025 | 2340.0 | 2360.0 | 2320.0 | 2330.0 | 14.12 Million |
| 15 Jan, 2025 | 2340.0 | 2360.0 | 2290.0 | 2360.0 | 14.56 Million |
| 14 Jan, 2025 | 2440.0 | 2440.0 | 2300.0 | 2320.0 | 14.87 Million |
| 13 Jan, 2025 | 2380.0 | 2430.0 | 2380.0 | 2420.0 | 11.28 Million |
| 10 Jan, 2025 | 2400.0 | 2420.0 | 2380.0 | 2390.0 | 11.1 Million |
| 09 Jan, 2025 | 2420.0 | 2440.0 | 2370.0 | 2380.0 | 13.89 Million |
| 08 Jan, 2025 | 2450.0 | 2460.0 | 2400.0 | 2430.0 | 10.21 Million |
| 07 Jan, 2025 | 2400.0 | 2450.0 | 2390.0 | 2450.0 | 10.98 Million |
| 06 Jan, 2025 | 2480.0 | 2480.0 | 2360.0 | 2370.0 | 15.27 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET