PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2770.0 2840.0 2770.0 2800.0 8.54 Million
28 Oct, 2024 2870.0 2870.0 2760.0 2780.0 15.23 Million
25 Oct, 2024 2860.0 2890.0 2850.0 2850.0 7.29 Million
24 Oct, 2024 2910.0 2930.0 2850.0 2850.0 12.67 Million
23 Oct, 2024 2910.0 2920.0 2830.0 2900.0 11.22 Million
22 Oct, 2024 2910.0 2920.0 2840.0 2860.0 13.29 Million
21 Oct, 2024 2930.0 2950.0 2900.0 2900.0 11.04 Million
18 Oct, 2024 3080.0 3100.0 2910.0 2920.0 22.36 Million
17 Oct, 2024 3120.0 3130.0 3060.0 3090.0 16.39 Million
16 Oct, 2024 3200.0 3200.0 3090.0 3120.0 10.88 Million