PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2450.0 2460.0 2360.0 2380.0 15 Million
13 Dec, 2024 2510.0 2530.0 2430.0 2440.0 14.09 Million
12 Dec, 2024 2570.0 2590.0 2490.0 2500.0 8.69 Million
11 Dec, 2024 2590.0 2600.0 2550.0 2570.0 10.42 Million
10 Dec, 2024 2640.0 2660.0 2560.0 2580.0 11.54 Million
09 Dec, 2024 2680.0 2700.0 2620.0 2640.0 10 Million
06 Dec, 2024 2680.0 2730.0 2650.0 2680.0 11.45 Million
05 Dec, 2024 2650.0 2680.0 2600.0 2670.0 10.49 Million
04 Dec, 2024 2650.0 2740.0 2640.0 2650.0 12.14 Million
03 Dec, 2024 2610.0 2650.0 2580.0 2630.0 10.38 Million