PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2510.0
(4.58%)
IDR 2510.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2320.0 | 2330.0 | 2220.0 | 2300.0 | 12.99 Million |
| 18 Mar, 2025 | 2370.0 | 2370.0 | 2260.0 | 2310.0 | 15.84 Million |
| 17 Mar, 2025 | 2390.0 | 2420.0 | 2370.0 | 2370.0 | 9.18 Million |
| 14 Mar, 2025 | 2370.0 | 2420.0 | 2340.0 | 2390.0 | 9.49 Million |
| 13 Mar, 2025 | 2420.0 | 2440.0 | 2370.0 | 2380.0 | 10.61 Million |
| 12 Mar, 2025 | 2360.0 | 2430.0 | 2360.0 | 2400.0 | 10.56 Million |
| 11 Mar, 2025 | 2430.0 | 2430.0 | 2360.0 | 2370.0 | 9.8 Million |
| 10 Mar, 2025 | 2470.0 | 2490.0 | 2390.0 | 2430.0 | 9.23 Million |
| 07 Mar, 2025 | 2580.0 | 2580.0 | 2450.0 | 2470.0 | 9.49 Million |
| 06 Mar, 2025 | 2510.0 | 2610.0 | 2510.0 | 2570.0 | 20.92 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET