PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2990.0 3130.0 2990.0 3090.0 11.74 Million
13 Sep, 2024 3000.0 3020.0 2980.0 3000.0 8.16 Million
12 Sep, 2024 3000.0 3040.0 2970.0 3000.0 9.74 Million
11 Sep, 2024 3050.0 3050.0 2980.0 2980.0 9.74 Million
10 Sep, 2024 2990.0 3070.0 2990.0 3010.0 11.33 Million
09 Sep, 2024 2970.0 3020.0 2960.0 2990.0 11.33 Million
08 Sep, 2024 2970.0 3020.0 2960.0 2990.0 8.67 Million
06 Sep, 2024 3010.0 3010.0 2950.0 2960.0 8.2 Million
05 Sep, 2024 2970.0 3020.0 2960.0 3000.0 8.46 Million
04 Sep, 2024 2950.0 2980.0 2930.0 2970.0 8.46 Million