PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3030.0 3080.0 3020.0 3020.0 7.77 Million
21 Aug, 2024 3020.0 3080.0 3000.0 3030.0 8.6 Million
20 Aug, 2024 2990.0 3060.0 2980.0 3010.0 11.46 Million
19 Aug, 2024 2980.0 3020.0 2970.0 3000.0 11.46 Million
18 Aug, 2024 2980.0 3020.0 2970.0 3000.0 9.27 Million
16 Aug, 2024 2990.0 3020.0 2970.0 2970.0 8.9 Million
15 Aug, 2024 2980.0 3020.0 2980.0 2980.0 8.9 Million
14 Aug, 2024 3040.0 3040.0 2950.0 2980.0 10.55 Million
13 Aug, 2024 2990.0 3030.0 2980.0 2990.0 10.87 Million
12 Aug, 2024 3000.0 3040.0 2970.0 2970.0 10.87 Million