PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2800.0 | 2820.0 | 2750.0 | 2750.0 | 12.87 Million |
| 01 Nov, 2024 | 2760.0 | 2840.0 | 2710.0 | 2800.0 | 17.76 Million |
| 31 Oct, 2024 | 2860.0 | 2860.0 | 2710.0 | 2710.0 | 14.57 Million |
| 30 Oct, 2024 | 2850.0 | 2870.0 | 2760.0 | 2850.0 | 10.38 Million |
| 29 Oct, 2024 | 2770.0 | 2840.0 | 2770.0 | 2800.0 | 8.54 Million |
| 28 Oct, 2024 | 2870.0 | 2870.0 | 2760.0 | 2780.0 | 15.23 Million |
| 25 Oct, 2024 | 2860.0 | 2890.0 | 2850.0 | 2850.0 | 7.29 Million |
| 24 Oct, 2024 | 2910.0 | 2930.0 | 2850.0 | 2850.0 | 12.67 Million |
| 23 Oct, 2024 | 2910.0 | 2920.0 | 2830.0 | 2900.0 | 11.22 Million |
| 22 Oct, 2024 | 2910.0 | 2920.0 | 2840.0 | 2860.0 | 13.29 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET