PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2930.0 | 2950.0 | 2900.0 | 2900.0 | 11.04 Million |
| 18 Oct, 2024 | 3080.0 | 3100.0 | 2910.0 | 2920.0 | 22.36 Million |
| 17 Oct, 2024 | 3120.0 | 3130.0 | 3060.0 | 3090.0 | 16.39 Million |
| 16 Oct, 2024 | 3200.0 | 3200.0 | 3090.0 | 3120.0 | 10.88 Million |
| 15 Oct, 2024 | 3100.0 | 3190.0 | 3090.0 | 3150.0 | 13.4 Million |
| 14 Oct, 2024 | 3120.0 | 3120.0 | 3080.0 | 3100.0 | 9.59 Million |
| 11 Oct, 2024 | 3140.0 | 3160.0 | 3080.0 | 3130.0 | 8.77 Million |
| 10 Oct, 2024 | 3080.0 | 3170.0 | 3080.0 | 3140.0 | 8.5 Million |
| 09 Oct, 2024 | 3200.0 | 3200.0 | 3070.0 | 3090.0 | 10.2 Million |
| 08 Oct, 2024 | 3220.0 | 3220.0 | 3100.0 | 3150.0 | 11.32 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET