PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3000.0 3040.0 2970.0 2970.0 9.04 Million
09 Aug, 2024 2990.0 3030.0 2990.0 3000.0 8.76 Million
08 Aug, 2024 2990.0 3070.0 2980.0 2990.0 10.24 Million
07 Aug, 2024 2990.0 3040.0 2960.0 2990.0 9.34 Million
06 Aug, 2024 2970.0 3060.0 2940.0 2970.0 13.47 Million
05 Aug, 2024 2930.0 3020.0 2930.0 2970.0 13.35 Million
02 Aug, 2024 2970.0 3010.0 2930.0 2930.0 13.69 Million
01 Aug, 2024 3020.0 3050.0 2930.0 2970.0 12.16 Million
31 Jul, 2024 3060.0 3060.0 2990.0 3020.0 9.08 Million
30 Jul, 2024 3010.0 3060.0 2990.0 3010.0 9.3 Million