PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2530.0
(-2.32%)
IDR 2530.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3270.0 | 3310.0 | 3150.0 | 3200.0 | 21.7 Million |
| 26 Sep, 2024 | 3140.0 | 3270.0 | 3110.0 | 3270.0 | 9.83 Million |
| 25 Sep, 2024 | 3060.0 | 3130.0 | 3050.0 | 3100.0 | 19.34 Million |
| 24 Sep, 2024 | 3070.0 | 3090.0 | 3040.0 | 3060.0 | 23.88 Million |
| 23 Sep, 2024 | 3100.0 | 3100.0 | 3040.0 | 3080.0 | 10.26 Million |
| 20 Sep, 2024 | 3080.0 | 3120.0 | 3020.0 | 3100.0 | 14.04 Million |
| 19 Sep, 2024 | 3110.0 | 3140.0 | 3040.0 | 3050.0 | 12.28 Million |
| 18 Sep, 2024 | 3090.0 | 3140.0 | 3080.0 | 3110.0 | 8.16 Million |
| 17 Sep, 2024 | 2990.0 | 3130.0 | 2990.0 | 3090.0 | 11.74 Million |
| 13 Sep, 2024 | 3000.0 | 3020.0 | 2980.0 | 3000.0 | 8.16 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET