PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3000.0 3000.0 2910.0 2940.0 8.75 Million
12 Jul, 2024 2980.0 3010.0 2960.0 3000.0 8.23 Million
11 Jul, 2024 2990.0 3010.0 2940.0 2960.0 8.69 Million
10 Jul, 2024 3010.0 3010.0 2950.0 2990.0 8.76 Million
09 Jul, 2024 3040.0 3090.0 2960.0 2970.0 12.91 Million
08 Jul, 2024 3050.0 3090.0 3020.0 3040.0 13.85 Million
05 Jul, 2024 2950.0 3030.0 2910.0 3030.0 20.37 Million
04 Jul, 2024 3020.0 3030.0 2930.0 2940.0 14.86 Million
03 Jul, 2024 2990.0 3030.0 2930.0 3020.0 8.51 Million
02 Jul, 2024 2980.0 3010.0 2920.0 2940.0 8.4 Million