PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3020.0 3030.0 2970.0 2980.0 6.78 Million
28 Jun, 2024 3030.0 3070.0 2980.0 3020.0 9.14 Million
27 Jun, 2024 3030.0 3060.0 3010.0 3030.0 9.81 Million
26 Jun, 2024 3050.0 3070.0 2960.0 3030.0 7.84 Million
25 Jun, 2024 2960.0 2980.0 2920.0 2970.0 6.99 Million
24 Jun, 2024 2980.0 3020.0 2930.0 2950.0 10.61 Million
21 Jun, 2024 2920.0 3000.0 2910.0 2970.0 8.89 Million
20 Jun, 2024 2920.0 2990.0 2900.0 2900.0 8.66 Million
19 Jun, 2024 3050.0 3050.0 2870.0 2930.0 9.87 Million
14 Jun, 2024 2960.0 3000.0 2900.0 3000.0 7.67 Million