PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2540.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2970.0 3020.0 2960.0 2990.0 8.67 Million
06 Sep, 2024 3010.0 3010.0 2950.0 2960.0 8.2 Million
05 Sep, 2024 2970.0 3020.0 2960.0 3000.0 8.46 Million
04 Sep, 2024 2950.0 2980.0 2930.0 2970.0 8.46 Million
03 Sep, 2024 2940.0 2970.0 2930.0 2950.0 8.06 Million
02 Sep, 2024 3060.0 3060.0 2930.0 2940.0 9.66 Million
01 Sep, 2024 3060.0 3060.0 2930.0 2940.0 9.66 Million
30 Aug, 2024 2940.0 3060.0 2900.0 3060.0 26.96 Million
29 Aug, 2024 2980.0 2990.0 2920.0 2920.0 26.96 Million
28 Aug, 2024 3010.0 3010.0 2950.0 2980.0 10 Million