PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3100.0 3200.0 3070.0 3100.0 17.19 Million
29 May, 2024 3120.0 3150.0 3030.0 3100.0 14.37 Million
28 May, 2024 3100.0 3130.0 3020.0 3070.0 11.72 Million
27 May, 2024 3090.0 3150.0 3080.0 3100.0 18.63 Million
22 May, 2024 3150.0 3160.0 2980.0 3090.0 14.31 Million
21 May, 2024 3120.0 3160.0 3060.0 3100.0 20.85 Million
20 May, 2024 3070.0 3150.0 3040.0 3120.0 11.93 Million
17 May, 2024 3080.0 3180.0 3070.0 3070.0 26.94 Million
16 May, 2024 3080.0 3140.0 3050.0 3070.0 26.97 Million
15 May, 2024 3080.0 3180.0 3050.0 3050.0 15.43 Million