PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2540.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2750.0 2780.0 2690.0 2780.0 10.11 Million
05 Dec, 2023 2740.0 2740.0 2680.0 2700.0 8.36 Million
04 Dec, 2023 2700.0 2750.0 2670.0 2740.0 15.32 Million
01 Dec, 2023 2800.0 2800.0 2700.0 2700.0 7.74 Million
30 Nov, 2023 2790.0 2800.0 2740.0 2800.0 6.45 Million
29 Nov, 2023 2770.0 2790.0 2700.0 2790.0 7.27 Million
28 Nov, 2023 2700.0 2740.0 2700.0 2720.0 6.55 Million
27 Nov, 2023 2620.0 2730.0 2620.0 2700.0 10.96 Million
24 Nov, 2023 2700.0 2730.0 2640.0 2650.0 8.44 Million
23 Nov, 2023 2720.0 2760.0 2690.0 2700.0 7.28 Million