PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2710.0 | 2740.0 | 2640.0 | 2740.0 | 7.36 Million |
| 07 Nov, 2023 | 2650.0 | 2670.0 | 2430.0 | 2660.0 | 12.1 Million |
| 06 Nov, 2023 | 2650.0 | 2700.0 | 2650.0 | 2650.0 | 8.15 Million |
| 03 Nov, 2023 | 2700.0 | 2740.0 | 2650.0 | 2660.0 | 7.82 Million |
| 02 Nov, 2023 | 2680.0 | 2750.0 | 2600.0 | 2700.0 | 14.67 Million |
| 01 Nov, 2023 | 2790.0 | 2830.0 | 2640.0 | 2680.0 | 10.33 Million |
| 31 Oct, 2023 | 2830.0 | 2830.0 | 2730.0 | 2740.0 | 8.41 Million |
| 30 Oct, 2023 | 2900.0 | 2900.0 | 2780.0 | 2780.0 | 7.73 Million |
| 27 Oct, 2023 | 2830.0 | 2910.0 | 2810.0 | 2900.0 | 9.32 Million |
| 26 Oct, 2023 | 2760.0 | 2840.0 | 2750.0 | 2800.0 | 8.35 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET