PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2720.0 2750.0 2660.0 2730.0 9.29 Million
22 Sep, 2023 2740.0 2780.0 2710.0 2710.0 6.09 Million
21 Sep, 2023 2740.0 2780.0 2710.0 2740.0 7.34 Million
20 Sep, 2023 2770.0 2830.0 2720.0 2720.0 8.88 Million
19 Sep, 2023 2760.0 2770.0 2710.0 2720.0 7.53 Million
18 Sep, 2023 2790.0 2820.0 2730.0 2740.0 8.32 Million
15 Sep, 2023 2880.0 2880.0 2790.0 2790.0 11.66 Million
14 Sep, 2023 2950.0 2970.0 2880.0 2880.0 5.99 Million