PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2600.0 | 2630.0 | 2590.0 | 2610.0 | 7.23 Million |
| 05 Jan, 2024 | 2610.0 | 2630.0 | 2560.0 | 2590.0 | 11.62 Million |
| 04 Jan, 2024 | 2620.0 | 2640.0 | 2610.0 | 2610.0 | 9.49 Million |
| 03 Jan, 2024 | 2760.0 | 2760.0 | 2620.0 | 2620.0 | 13.51 Million |
| 02 Jan, 2024 | 2850.0 | 2860.0 | 2700.0 | 2710.0 | 13.3 Million |
| 29 Dec, 2023 | 2770.0 | 2850.0 | 2760.0 | 2850.0 | 8.09 Million |
| 28 Dec, 2023 | 2780.0 | 2820.0 | 2760.0 | 2770.0 | 7.29 Million |
| 27 Dec, 2023 | 2830.0 | 2850.0 | 2720.0 | 2780.0 | 26.65 Million |
| 22 Dec, 2023 | 2770.0 | 2800.0 | 2740.0 | 2800.0 | 47.32 Million |
| 21 Dec, 2023 | 2750.0 | 2780.0 | 2730.0 | 2760.0 | 46.67 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET