PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2810.0 2840.0 2790.0 2800.0 5.4 Million
23 Oct, 2023 2830.0 2840.0 2760.0 2820.0 7.64 Million
20 Oct, 2023 2800.0 2850.0 2780.0 2820.0 9.89 Million
19 Oct, 2023 2800.0 2800.0 2730.0 2800.0 7.62 Million
18 Oct, 2023 2830.0 2830.0 2730.0 2800.0 13.09 Million
17 Oct, 2023 2760.0 2780.0 2730.0 2780.0 7.82 Million
16 Oct, 2023 2720.0 2770.0 2720.0 2760.0 8.88 Million
13 Oct, 2023 2770.0 2790.0 2710.0 2720.0 9.63 Million
12 Oct, 2023 2730.0 2780.0 2720.0 2730.0 11.46 Million
11 Oct, 2023 2790.0 2790.0 2710.0 2720.0 11.18 Million