PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2790.0 2800.0 2740.0 2800.0 6.45 Million
29 Nov, 2023 2770.0 2790.0 2700.0 2790.0 7.27 Million
28 Nov, 2023 2700.0 2740.0 2700.0 2720.0 6.55 Million
27 Nov, 2023 2620.0 2730.0 2620.0 2700.0 10.96 Million
24 Nov, 2023 2700.0 2730.0 2640.0 2650.0 8.44 Million
23 Nov, 2023 2720.0 2760.0 2690.0 2700.0 7.28 Million
22 Nov, 2023 2770.0 2770.0 2680.0 2730.0 19.88 Million
21 Nov, 2023 2780.0 2780.0 2690.0 2720.0 7.71 Million
20 Nov, 2023 2700.0 2780.0 2680.0 2780.0 12.03 Million
17 Nov, 2023 2730.0 2750.0 2680.0 2700.0 7.13 Million