PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2540.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2780.0 2790.0 2730.0 2780.0 10.62 Million
21 Feb, 2024 2740.0 2790.0 2710.0 2780.0 11.67 Million
20 Feb, 2024 2690.0 2740.0 2690.0 2700.0 10.98 Million
19 Feb, 2024 2690.0 2760.0 2660.0 2690.0 18.2 Million
16 Feb, 2024 2770.0 2810.0 2690.0 2690.0 22.75 Million
15 Feb, 2024 2830.0 2850.0 2750.0 2760.0 13.06 Million
13 Feb, 2024 2760.0 2790.0 2710.0 2780.0 12.71 Million
12 Feb, 2024 2780.0 2800.0 2740.0 2760.0 10.87 Million
07 Feb, 2024 2800.0 2800.0 2750.0 2780.0 8.69 Million
06 Feb, 2024 2750.0 2790.0 2700.0 2750.0 15.29 Million