PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2620.0 | 2640.0 | 2590.0 | 2600.0 | 11.88 Million |
| 06 Mar, 2024 | 2630.0 | 2630.0 | 2560.0 | 2600.0 | 14.17 Million |
| 05 Mar, 2024 | 2600.0 | 2610.0 | 2570.0 | 2580.0 | 7.71 Million |
| 04 Mar, 2024 | 2610.0 | 2630.0 | 2590.0 | 2600.0 | 7.21 Million |
| 01 Mar, 2024 | 2610.0 | 2640.0 | 2580.0 | 2610.0 | 8.19 Million |
| 29 Feb, 2024 | 2620.0 | 2650.0 | 2580.0 | 2580.0 | 13.16 Million |
| 28 Feb, 2024 | 2700.0 | 2700.0 | 2610.0 | 2610.0 | 10.2 Million |
| 27 Feb, 2024 | 2640.0 | 2670.0 | 2610.0 | 2650.0 | 8.56 Million |
| 26 Feb, 2024 | 2760.0 | 2770.0 | 2640.0 | 2640.0 | 12.85 Million |
| 23 Feb, 2024 | 2780.0 | 2780.0 | 2730.0 | 2770.0 | 6.86 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET