PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2730.0 2740.0 2680.0 2700.0 8.92 Million
13 Dec, 2023 2730.0 2760.0 2680.0 2730.0 8.22 Million
12 Dec, 2023 2750.0 2750.0 2670.0 2680.0 8.36 Million
11 Dec, 2023 2730.0 2760.0 2710.0 2740.0 8.02 Million
08 Dec, 2023 2720.0 2750.0 2670.0 2730.0 22.46 Million
07 Dec, 2023 2750.0 2780.0 2710.0 2720.0 8.29 Million
06 Dec, 2023 2750.0 2780.0 2690.0 2780.0 10.11 Million
05 Dec, 2023 2740.0 2740.0 2680.0 2700.0 8.36 Million
04 Dec, 2023 2700.0 2750.0 2670.0 2740.0 15.32 Million
01 Dec, 2023 2800.0 2800.0 2700.0 2700.0 7.74 Million