PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2620.0 2640.0 2590.0 2590.0 10.9 Million
15 Jan, 2024 2660.0 2670.0 2600.0 2620.0 9.91 Million
12 Jan, 2024 2700.0 2710.0 2650.0 2660.0 9.73 Million
11 Jan, 2024 2760.0 2790.0 2670.0 2700.0 13.24 Million
10 Jan, 2024 2670.0 2800.0 2640.0 2750.0 22.57 Million
09 Jan, 2024 2640.0 2660.0 2590.0 2640.0 15.42 Million
08 Jan, 2024 2600.0 2630.0 2590.0 2610.0 7.23 Million
05 Jan, 2024 2610.0 2630.0 2560.0 2590.0 11.62 Million
04 Jan, 2024 2620.0 2640.0 2610.0 2610.0 9.49 Million
03 Jan, 2024 2760.0 2760.0 2620.0 2620.0 13.51 Million