PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2750.0 | 2750.0 | 2660.0 | 2670.0 | 8.97 Million |
| 16 Apr, 2024 | 2820.0 | 2820.0 | 2670.0 | 2700.0 | 11.5 Million |
| 05 Apr, 2024 | 2790.0 | 2830.0 | 2750.0 | 2820.0 | 8.67 Million |
| 04 Apr, 2024 | 2730.0 | 2800.0 | 2710.0 | 2790.0 | 9.15 Million |
| 03 Apr, 2024 | 2730.0 | 2760.0 | 2680.0 | 2700.0 | 8.92 Million |
| 02 Apr, 2024 | 2670.0 | 2690.0 | 2640.0 | 2680.0 | 8.79 Million |
| 01 Apr, 2024 | 2740.0 | 2750.0 | 2620.0 | 2680.0 | 12.01 Million |
| 28 Mar, 2024 | 2740.0 | 2800.0 | 2720.0 | 2740.0 | 12.58 Million |
| 27 Mar, 2024 | 2780.0 | 2780.0 | 2680.0 | 2710.0 | 10.11 Million |
| 26 Mar, 2024 | 2680.0 | 2750.0 | 2680.0 | 2730.0 | 9.75 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET