PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2770.0 2810.0 2690.0 2690.0 22.75 Million
15 Feb, 2024 2830.0 2850.0 2750.0 2760.0 13.06 Million
13 Feb, 2024 2760.0 2790.0 2710.0 2780.0 12.71 Million
12 Feb, 2024 2780.0 2800.0 2740.0 2760.0 10.87 Million
07 Feb, 2024 2800.0 2800.0 2750.0 2780.0 8.69 Million
06 Feb, 2024 2750.0 2790.0 2700.0 2750.0 15.29 Million
05 Feb, 2024 2810.0 2830.0 2740.0 2750.0 12.54 Million
02 Feb, 2024 2770.0 2820.0 2770.0 2820.0 10.6 Million
01 Feb, 2024 2700.0 2800.0 2690.0 2770.0 13.17 Million
31 Jan, 2024 2700.0 2710.0 2660.0 2690.0 16.58 Million