PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3070.0 | 3150.0 | 3040.0 | 3120.0 | 11.93 Million |
| 17 May, 2024 | 3080.0 | 3180.0 | 3070.0 | 3070.0 | 26.94 Million |
| 16 May, 2024 | 3080.0 | 3140.0 | 3050.0 | 3070.0 | 26.97 Million |
| 15 May, 2024 | 3080.0 | 3180.0 | 3050.0 | 3050.0 | 15.43 Million |
| 14 May, 2024 | 3050.0 | 3150.0 | 2950.0 | 3080.0 | 13.03 Million |
| 13 May, 2024 | 3050.0 | 3070.0 | 3030.0 | 3050.0 | 15.07 Million |
| 08 May, 2024 | 3100.0 | 3100.0 | 2990.0 | 3050.0 | 13.74 Million |
| 07 May, 2024 | 3060.0 | 3060.0 | 3030.0 | 3050.0 | 10.34 Million |
| 06 May, 2024 | 3000.0 | 3070.0 | 2970.0 | 3060.0 | 20.31 Million |
| 03 May, 2024 | 2850.0 | 3110.0 | 2840.0 | 2990.0 | 16.84 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET