PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2600.0 2680.0 2590.0 2650.0 15.48 Million
29 Jan, 2024 2590.0 2630.0 2580.0 2590.0 9.91 Million
26 Jan, 2024 2620.0 2640.0 2560.0 2590.0 8.66 Million
25 Jan, 2024 2650.0 2650.0 2580.0 2620.0 10.17 Million
24 Jan, 2024 2570.0 2650.0 2520.0 2640.0 15.01 Million
23 Jan, 2024 2540.0 2570.0 2510.0 2530.0 10.92 Million
22 Jan, 2024 2560.0 2590.0 2520.0 2540.0 10.8 Million
19 Jan, 2024 2570.0 2590.0 2540.0 2560.0 9.99 Million
18 Jan, 2024 2530.0 2590.0 2530.0 2570.0 10.2 Million
17 Jan, 2024 2630.0 2630.0 2490.0 2540.0 14.08 Million