PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2540.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2950.0 2950.0 2830.0 2850.0 13.77 Million
30 Apr, 2024 2900.0 2920.0 2880.0 2900.0 12.58 Million
29 Apr, 2024 2850.0 3000.0 2850.0 2900.0 22.61 Million
26 Apr, 2024 2950.0 2950.0 2850.0 2850.0 11.41 Million
25 Apr, 2024 2760.0 3030.0 2760.0 2950.0 21.81 Million
24 Apr, 2024 2740.0 2800.0 2700.0 2740.0 8.77 Million
23 Apr, 2024 2700.0 2750.0 2680.0 2690.0 5.91 Million
22 Apr, 2024 2680.0 2730.0 2670.0 2680.0 9.44 Million
19 Apr, 2024 2670.0 2690.0 2600.0 2680.0 9.19 Million
18 Apr, 2024 2670.0 2710.0 2650.0 2650.0 7.11 Million