PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2610.0 2640.0 2580.0 2610.0 8.19 Million
29 Feb, 2024 2620.0 2650.0 2580.0 2580.0 13.16 Million
28 Feb, 2024 2700.0 2700.0 2610.0 2610.0 10.2 Million
27 Feb, 2024 2640.0 2670.0 2610.0 2650.0 8.56 Million
26 Feb, 2024 2760.0 2770.0 2640.0 2640.0 12.85 Million
23 Feb, 2024 2780.0 2780.0 2730.0 2770.0 6.86 Million
22 Feb, 2024 2780.0 2790.0 2730.0 2780.0 10.62 Million
21 Feb, 2024 2740.0 2790.0 2710.0 2780.0 11.67 Million
20 Feb, 2024 2690.0 2740.0 2690.0 2700.0 10.98 Million
19 Feb, 2024 2690.0 2760.0 2660.0 2690.0 18.2 Million