PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2900.0 | 2950.0 | 2810.0 | 2930.0 | 17.38 Million |
| 04 Jun, 2024 | 2920.0 | 2950.0 | 2840.0 | 2850.0 | 10.28 Million |
| 03 Jun, 2024 | 2910.0 | 2990.0 | 2790.0 | 2930.0 | 14.7 Million |
| 31 May, 2024 | 3100.0 | 3100.0 | 2890.0 | 2890.0 | 93.43 Million |
| 30 May, 2024 | 3100.0 | 3200.0 | 3070.0 | 3100.0 | 17.19 Million |
| 29 May, 2024 | 3120.0 | 3150.0 | 3030.0 | 3100.0 | 14.37 Million |
| 28 May, 2024 | 3100.0 | 3130.0 | 3020.0 | 3070.0 | 11.72 Million |
| 27 May, 2024 | 3090.0 | 3150.0 | 3080.0 | 3100.0 | 18.63 Million |
| 22 May, 2024 | 3150.0 | 3160.0 | 2980.0 | 3090.0 | 14.31 Million |
| 21 May, 2024 | 3120.0 | 3160.0 | 3060.0 | 3100.0 | 20.85 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET