PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2730.0 2760.0 2680.0 2700.0 8.92 Million
02 Apr, 2024 2670.0 2690.0 2640.0 2680.0 8.79 Million
01 Apr, 2024 2740.0 2750.0 2620.0 2680.0 12.01 Million
28 Mar, 2024 2740.0 2800.0 2720.0 2740.0 12.58 Million
27 Mar, 2024 2780.0 2780.0 2680.0 2710.0 10.11 Million
26 Mar, 2024 2680.0 2750.0 2680.0 2730.0 9.75 Million
25 Mar, 2024 2730.0 2740.0 2640.0 2680.0 13.33 Million
22 Mar, 2024 2660.0 2730.0 2660.0 2730.0 9.84 Million
21 Mar, 2024 2750.0 2750.0 2650.0 2650.0 9.19 Million
20 Mar, 2024 2700.0 2750.0 2640.0 2750.0 11.23 Million