PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2970.0 | 3010.0 | 2930.0 | 2930.0 | 13.69 Million |
| 01 Aug, 2024 | 3020.0 | 3050.0 | 2930.0 | 2970.0 | 12.16 Million |
| 31 Jul, 2024 | 3060.0 | 3060.0 | 2990.0 | 3020.0 | 9.08 Million |
| 30 Jul, 2024 | 3010.0 | 3060.0 | 2990.0 | 3010.0 | 9.3 Million |
| 29 Jul, 2024 | 3010.0 | 3080.0 | 2990.0 | 3010.0 | 13.61 Million |
| 26 Jul, 2024 | 3010.0 | 3080.0 | 3000.0 | 3010.0 | 13.87 Million |
| 25 Jul, 2024 | 3000.0 | 3050.0 | 2960.0 | 3010.0 | 12.8 Million |
| 24 Jul, 2024 | 3060.0 | 3060.0 | 2980.0 | 3010.0 | 8.34 Million |
| 23 Jul, 2024 | 2940.0 | 3050.0 | 2940.0 | 3010.0 | 13.5 Million |
| 22 Jul, 2024 | 2940.0 | 2950.0 | 2890.0 | 2940.0 | 13.3 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET