PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3050.0 3150.0 2950.0 3080.0 13.03 Million
13 May, 2024 3050.0 3070.0 3030.0 3050.0 15.07 Million
08 May, 2024 3100.0 3100.0 2990.0 3050.0 13.74 Million
07 May, 2024 3060.0 3060.0 3030.0 3050.0 10.34 Million
06 May, 2024 3000.0 3070.0 2970.0 3060.0 20.31 Million
03 May, 2024 2850.0 3110.0 2840.0 2990.0 16.84 Million
02 May, 2024 2950.0 2950.0 2830.0 2850.0 13.77 Million
30 Apr, 2024 2900.0 2920.0 2880.0 2900.0 12.58 Million
29 Apr, 2024 2850.0 3000.0 2850.0 2900.0 22.61 Million
26 Apr, 2024 2950.0 2950.0 2850.0 2850.0 11.41 Million