PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2970.0 | 2980.0 | 2920.0 | 2940.0 | 8.93 Million |
| 18 Jul, 2024 | 2930.0 | 3000.0 | 2920.0 | 2960.0 | 8.22 Million |
| 17 Jul, 2024 | 2990.0 | 2990.0 | 2910.0 | 2910.0 | 9.04 Million |
| 16 Jul, 2024 | 2940.0 | 2940.0 | 2890.0 | 2940.0 | 7.06 Million |
| 15 Jul, 2024 | 3000.0 | 3000.0 | 2910.0 | 2940.0 | 8.75 Million |
| 12 Jul, 2024 | 2980.0 | 3010.0 | 2960.0 | 3000.0 | 8.23 Million |
| 11 Jul, 2024 | 2990.0 | 3010.0 | 2940.0 | 2960.0 | 8.69 Million |
| 10 Jul, 2024 | 3010.0 | 3010.0 | 2950.0 | 2990.0 | 8.76 Million |
| 09 Jul, 2024 | 3040.0 | 3090.0 | 2960.0 | 2970.0 | 12.91 Million |
| 08 Jul, 2024 | 3050.0 | 3090.0 | 3020.0 | 3040.0 | 13.85 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET