PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2760.0 3030.0 2760.0 2950.0 21.81 Million
24 Apr, 2024 2740.0 2800.0 2700.0 2740.0 8.77 Million
23 Apr, 2024 2700.0 2750.0 2680.0 2690.0 5.91 Million
22 Apr, 2024 2680.0 2730.0 2670.0 2680.0 9.44 Million
19 Apr, 2024 2670.0 2690.0 2600.0 2680.0 9.19 Million
18 Apr, 2024 2670.0 2710.0 2650.0 2650.0 7.11 Million
17 Apr, 2024 2750.0 2750.0 2660.0 2670.0 8.97 Million
16 Apr, 2024 2820.0 2820.0 2670.0 2700.0 11.5 Million
05 Apr, 2024 2790.0 2830.0 2750.0 2820.0 8.67 Million
04 Apr, 2024 2730.0 2800.0 2710.0 2790.0 9.15 Million