PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2620.0 2700.0 2610.0 2650.0 9.84 Million
18 Mar, 2024 2580.0 2660.0 2580.0 2620.0 10.22 Million
15 Mar, 2024 2630.0 2670.0 2580.0 2580.0 18.97 Million
14 Mar, 2024 2700.0 2700.0 2630.0 2630.0 8.06 Million
13 Mar, 2024 2580.0 2680.0 2570.0 2640.0 11.56 Million
08 Mar, 2024 2600.0 2620.0 2570.0 2570.0 7.52 Million
07 Mar, 2024 2620.0 2640.0 2590.0 2600.0 11.88 Million
06 Mar, 2024 2630.0 2630.0 2560.0 2600.0 14.17 Million
05 Mar, 2024 2600.0 2610.0 2570.0 2580.0 7.71 Million
04 Mar, 2024 2610.0 2630.0 2590.0 2600.0 7.21 Million