PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2920.0 | 3000.0 | 2910.0 | 2970.0 | 8.89 Million |
| 20 Jun, 2024 | 2920.0 | 2990.0 | 2900.0 | 2900.0 | 8.66 Million |
| 19 Jun, 2024 | 3050.0 | 3050.0 | 2870.0 | 2930.0 | 9.87 Million |
| 14 Jun, 2024 | 2960.0 | 3000.0 | 2900.0 | 3000.0 | 7.67 Million |
| 13 Jun, 2024 | 2970.0 | 2990.0 | 2910.0 | 2950.0 | 7.02 Million |
| 12 Jun, 2024 | 3120.0 | 3120.0 | 2940.0 | 2990.0 | 8.78 Million |
| 11 Jun, 2024 | 3060.0 | 3110.0 | 2930.0 | 3070.0 | 8.01 Million |
| 10 Jun, 2024 | 3040.0 | 3120.0 | 3030.0 | 3050.0 | 7.7 Million |
| 07 Jun, 2024 | 3000.0 | 3090.0 | 2970.0 | 3040.0 | 12.13 Million |
| 06 Jun, 2024 | 2940.0 | 3010.0 | 2940.0 | 2950.0 | 8.33 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET