PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2970.0 2990.0 2910.0 2950.0 7.02 Million
12 Jun, 2024 3120.0 3120.0 2940.0 2990.0 8.78 Million
11 Jun, 2024 3060.0 3110.0 2930.0 3070.0 8.01 Million
10 Jun, 2024 3040.0 3120.0 3030.0 3050.0 7.7 Million
07 Jun, 2024 3000.0 3090.0 2970.0 3040.0 12.13 Million
06 Jun, 2024 2940.0 3010.0 2940.0 2950.0 8.33 Million
05 Jun, 2024 2900.0 2950.0 2810.0 2930.0 17.38 Million
04 Jun, 2024 2920.0 2950.0 2840.0 2850.0 10.28 Million
03 Jun, 2024 2910.0 2990.0 2790.0 2930.0 14.7 Million
31 May, 2024 3100.0 3100.0 2890.0 2890.0 93.43 Million