PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2540.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3020.0 3040.0 2960.0 2960.0 10.1 Million
26 Aug, 2024 3030.0 3040.0 2970.0 3020.0 10.1 Million
25 Aug, 2024 3030.0 3040.0 2970.0 3020.0 9.3 Million
23 Aug, 2024 3030.0 3030.0 2990.0 3010.0 7.77 Million
22 Aug, 2024 3030.0 3080.0 3020.0 3020.0 7.77 Million
21 Aug, 2024 3020.0 3080.0 3000.0 3030.0 8.6 Million
20 Aug, 2024 2990.0 3060.0 2980.0 3010.0 11.46 Million
19 Aug, 2024 2980.0 3020.0 2970.0 3000.0 11.46 Million
18 Aug, 2024 2980.0 3020.0 2970.0 3000.0 9.27 Million
16 Aug, 2024 2990.0 3020.0 2970.0 2970.0 8.9 Million