PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2850.0 2860.0 2700.0 2710.0 13.3 Million
29 Dec, 2023 2770.0 2850.0 2760.0 2850.0 8.09 Million
28 Dec, 2023 2780.0 2820.0 2760.0 2770.0 7.29 Million
27 Dec, 2023 2830.0 2850.0 2720.0 2780.0 26.65 Million
22 Dec, 2023 2770.0 2800.0 2740.0 2800.0 47.32 Million
21 Dec, 2023 2750.0 2780.0 2730.0 2760.0 46.67 Million
20 Dec, 2023 2780.0 2800.0 2720.0 2740.0 26.36 Million
19 Dec, 2023 2730.0 2750.0 2690.0 2730.0 7.77 Million
18 Dec, 2023 2750.0 2770.0 2710.0 2730.0 6.91 Million
15 Dec, 2023 2720.0 2770.0 2700.0 2760.0 9.7 Million