PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2730.0 | 2740.0 | 2640.0 | 2680.0 | 13.33 Million |
| 22 Mar, 2024 | 2660.0 | 2730.0 | 2660.0 | 2730.0 | 9.84 Million |
| 21 Mar, 2024 | 2750.0 | 2750.0 | 2650.0 | 2650.0 | 9.19 Million |
| 20 Mar, 2024 | 2700.0 | 2750.0 | 2640.0 | 2750.0 | 11.23 Million |
| 19 Mar, 2024 | 2620.0 | 2700.0 | 2610.0 | 2650.0 | 9.84 Million |
| 18 Mar, 2024 | 2580.0 | 2660.0 | 2580.0 | 2620.0 | 10.22 Million |
| 15 Mar, 2024 | 2630.0 | 2670.0 | 2580.0 | 2580.0 | 18.97 Million |
| 14 Mar, 2024 | 2700.0 | 2700.0 | 2630.0 | 2630.0 | 8.06 Million |
| 13 Mar, 2024 | 2580.0 | 2680.0 | 2570.0 | 2640.0 | 11.56 Million |
| 08 Mar, 2024 | 2600.0 | 2620.0 | 2570.0 | 2570.0 | 7.52 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET