PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2810.0 | 2830.0 | 2740.0 | 2750.0 | 12.54 Million |
| 02 Feb, 2024 | 2770.0 | 2820.0 | 2770.0 | 2820.0 | 10.6 Million |
| 01 Feb, 2024 | 2700.0 | 2800.0 | 2690.0 | 2770.0 | 13.17 Million |
| 31 Jan, 2024 | 2700.0 | 2710.0 | 2660.0 | 2690.0 | 16.58 Million |
| 30 Jan, 2024 | 2600.0 | 2680.0 | 2590.0 | 2650.0 | 15.48 Million |
| 29 Jan, 2024 | 2590.0 | 2630.0 | 2580.0 | 2590.0 | 9.91 Million |
| 26 Jan, 2024 | 2620.0 | 2640.0 | 2560.0 | 2590.0 | 8.66 Million |
| 25 Jan, 2024 | 2650.0 | 2650.0 | 2580.0 | 2620.0 | 10.17 Million |
| 24 Jan, 2024 | 2570.0 | 2650.0 | 2520.0 | 2640.0 | 15.01 Million |
| 23 Jan, 2024 | 2540.0 | 2570.0 | 2510.0 | 2530.0 | 10.92 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET