PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2540.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2780.0 2800.0 2720.0 2740.0 26.36 Million
19 Dec, 2023 2730.0 2750.0 2690.0 2730.0 7.77 Million
18 Dec, 2023 2750.0 2770.0 2710.0 2730.0 6.91 Million
15 Dec, 2023 2720.0 2770.0 2700.0 2760.0 9.7 Million
14 Dec, 2023 2730.0 2740.0 2680.0 2700.0 8.92 Million
13 Dec, 2023 2730.0 2760.0 2680.0 2730.0 8.22 Million
12 Dec, 2023 2750.0 2750.0 2670.0 2680.0 8.36 Million
11 Dec, 2023 2730.0 2760.0 2710.0 2740.0 8.02 Million
08 Dec, 2023 2720.0 2750.0 2670.0 2730.0 22.46 Million
07 Dec, 2023 2750.0 2780.0 2710.0 2720.0 8.29 Million