PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2540.0
(1.6%)
IDR 2540.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3190.0 | 3250.0 | 3170.0 | 3220.0 | 11.85 Million |
| 04 Oct, 2024 | 3170.0 | 3200.0 | 3140.0 | 3180.0 | 11.05 Million |
| 03 Oct, 2024 | 3250.0 | 3250.0 | 3130.0 | 3170.0 | 12.08 Million |
| 02 Oct, 2024 | 3200.0 | 3300.0 | 3130.0 | 3220.0 | 14.05 Million |
| 01 Oct, 2024 | 3170.0 | 3200.0 | 3130.0 | 3150.0 | 18.32 Million |
| 30 Sep, 2024 | 3210.0 | 3260.0 | 3160.0 | 3170.0 | 10.63 Million |
| 27 Sep, 2024 | 3270.0 | 3310.0 | 3150.0 | 3200.0 | 21.7 Million |
| 26 Sep, 2024 | 3140.0 | 3270.0 | 3110.0 | 3270.0 | 9.83 Million |
| 25 Sep, 2024 | 3060.0 | 3130.0 | 3050.0 | 3100.0 | 19.34 Million |
| 24 Sep, 2024 | 3070.0 | 3090.0 | 3040.0 | 3060.0 | 23.88 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET