PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3010.0 3080.0 2990.0 3010.0 13.61 Million
26 Jul, 2024 3010.0 3080.0 3000.0 3010.0 13.87 Million
25 Jul, 2024 3000.0 3050.0 2960.0 3010.0 12.8 Million
24 Jul, 2024 3060.0 3060.0 2980.0 3010.0 8.34 Million
23 Jul, 2024 2940.0 3050.0 2940.0 3010.0 13.5 Million
22 Jul, 2024 2940.0 2950.0 2890.0 2940.0 13.3 Million
19 Jul, 2024 2970.0 2980.0 2920.0 2940.0 8.93 Million
18 Jul, 2024 2930.0 3000.0 2920.0 2960.0 8.22 Million
17 Jul, 2024 2990.0 2990.0 2910.0 2910.0 9.04 Million
16 Jul, 2024 2940.0 2940.0 2890.0 2940.0 7.06 Million