PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2360.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2940.0 2970.0 2930.0 2950.0 8.06 Million
02 Sep, 2024 3060.0 3060.0 2930.0 2940.0 9.66 Million
01 Sep, 2024 3060.0 3060.0 2930.0 2940.0 9.66 Million
30 Aug, 2024 2940.0 3060.0 2900.0 3060.0 26.96 Million
29 Aug, 2024 2980.0 2990.0 2920.0 2920.0 26.96 Million
28 Aug, 2024 3010.0 3010.0 2950.0 2980.0 10 Million
27 Aug, 2024 3020.0 3040.0 2960.0 2960.0 10.1 Million
26 Aug, 2024 3030.0 3040.0 2970.0 3020.0 10.1 Million
25 Aug, 2024 3030.0 3040.0 2970.0 3020.0 9.3 Million
23 Aug, 2024 3030.0 3030.0 2990.0 3010.0 7.77 Million