PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2530.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2590.0 2660.0 2590.0 2620.0 6.91 Million
21 Nov, 2024 2610.0 2620.0 2570.0 2590.0 7.88 Million
20 Nov, 2024 2640.0 2640.0 2550.0 2610.0 11.12 Million
19 Nov, 2024 2630.0 2650.0 2590.0 2610.0 9.16 Million
18 Nov, 2024 2630.0 2640.0 2590.0 2640.0 8.17 Million
15 Nov, 2024 2660.0 2660.0 2570.0 2630.0 11.92 Million
14 Nov, 2024 2660.0 2710.0 2640.0 2660.0 9 Million
13 Nov, 2024 2750.0 2750.0 2660.0 2660.0 10.17 Million
12 Nov, 2024 2720.0 2760.0 2670.0 2700.0 11.04 Million
11 Nov, 2024 2690.0 2720.0 2640.0 2700.0 15.4 Million