PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 408.0 | 410.0 | 400.0 | 404.0 | 10.98 Million |
| 30 Jan, 2024 | 406.0 | 410.0 | 404.0 | 406.0 | 38.82 Million |
| 29 Jan, 2024 | 400.0 | 408.0 | 392.0 | 406.0 | 47.17 Million |
| 26 Jan, 2024 | 416.0 | 418.0 | 400.0 | 400.0 | 7.36 Million |
| 25 Jan, 2024 | 414.0 | 418.0 | 402.0 | 416.0 | 35.86 Million |
| 24 Jan, 2024 | 408.0 | 420.0 | 404.0 | 410.0 | 88.05 Million |
| 23 Jan, 2024 | 382.0 | 414.0 | 378.0 | 404.0 | 112.9 Million |
| 22 Jan, 2024 | 374.0 | 384.0 | 374.0 | 374.0 | 31.69 Million |
| 19 Jan, 2024 | 396.0 | 396.0 | 372.0 | 374.0 | 96.27 Million |
| 18 Jan, 2024 | 396.0 | 400.0 | 394.0 | 396.0 | 2.83 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515