PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 400.0 | 402.0 | 390.0 | 396.0 | 21.56 Million |
| 16 Jan, 2024 | 400.0 | 402.0 | 394.0 | 400.0 | 12.37 Million |
| 15 Jan, 2024 | 394.0 | 406.0 | 394.0 | 400.0 | 25.33 Million |
| 12 Jan, 2024 | 408.0 | 410.0 | 392.0 | 396.0 | 19.53 Million |
| 11 Jan, 2024 | 394.0 | 414.0 | 394.0 | 408.0 | 32.87 Million |
| 10 Jan, 2024 | 398.0 | 398.0 | 390.0 | 394.0 | 24.3 Million |
| 09 Jan, 2024 | 394.0 | 400.0 | 388.0 | 394.0 | 37.33 Million |
| 08 Jan, 2024 | 396.0 | 400.0 | 386.0 | 394.0 | 27.97 Million |
| 05 Jan, 2024 | 406.0 | 410.0 | 388.0 | 394.0 | 56.4 Million |
| 04 Jan, 2024 | 412.0 | 420.0 | 402.0 | 406.0 | 43.33 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515