PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 414.0 | 416.0 | 414.0 | 414.0 | 115.5 Thousand |
| 17 Jun, 2025 | 418.0 | 418.0 | 412.0 | 414.0 | 1.06 Million |
| 16 Jun, 2025 | 426.0 | 426.0 | 418.0 | 418.0 | 1.77 Million |
| 13 Jun, 2025 | 450.0 | 450.0 | 424.0 | 426.0 | 5.88 Million |
| 12 Jun, 2025 | 454.0 | 458.0 | 446.0 | 450.0 | 1.6 Million |
| 11 Jun, 2025 | 450.0 | 454.0 | 444.0 | 454.0 | 7.82 Million |
| 10 Jun, 2025 | 434.0 | 454.0 | 432.0 | 446.0 | 23.37 Million |
| 05 Jun, 2025 | 430.0 | 434.0 | 428.0 | 434.0 | 950 Thousand |
| 04 Jun, 2025 | 428.0 | 444.0 | 412.0 | 430.0 | 17.43 Million |
| 03 Jun, 2025 | 434.0 | 444.0 | 430.0 | 434.0 | 15.56 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515