PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 450.0 450.0 438.0 438.0 523.9 Thousand
12 Jun, 2025 454.0 458.0 450.0 454.0 191.8 Thousand
11 Jun, 2025 450.0 452.0 446.0 446.0 395.8 Thousand
10 Jun, 2025 434.0 436.0 432.0 434.0 424.7 Thousand
05 Jun, 2025 430.0 434.0 428.0 434.0 950 Thousand
04 Jun, 2025 428.0 444.0 412.0 430.0 17.43 Million
03 Jun, 2025 434.0 444.0 430.0 434.0 15.56 Million
02 Jun, 2025 444.0 444.0 430.0 434.0 2.81 Million
28 May, 2025 436.0 446.0 428.0 444.0 13.37 Million
27 May, 2025 438.0 460.0 426.0 436.0 13.31 Million