PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 450.0 | 450.0 | 438.0 | 438.0 | 523.9 Thousand |
| 12 Jun, 2025 | 454.0 | 458.0 | 450.0 | 454.0 | 191.8 Thousand |
| 11 Jun, 2025 | 450.0 | 452.0 | 446.0 | 446.0 | 395.8 Thousand |
| 10 Jun, 2025 | 434.0 | 436.0 | 432.0 | 434.0 | 424.7 Thousand |
| 05 Jun, 2025 | 430.0 | 434.0 | 428.0 | 434.0 | 950 Thousand |
| 04 Jun, 2025 | 428.0 | 444.0 | 412.0 | 430.0 | 17.43 Million |
| 03 Jun, 2025 | 434.0 | 444.0 | 430.0 | 434.0 | 15.56 Million |
| 02 Jun, 2025 | 444.0 | 444.0 | 430.0 | 434.0 | 2.81 Million |
| 28 May, 2025 | 436.0 | 446.0 | 428.0 | 444.0 | 13.37 Million |
| 27 May, 2025 | 438.0 | 460.0 | 426.0 | 436.0 | 13.31 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515