PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 505.0 505.0 488.0 492.0 32.57 Million
20 Sep, 2023 520.0 525.0 492.0 500.0 60.39 Million
19 Sep, 2023 488.0 525.0 488.0 520.0 79.11 Million
18 Sep, 2023 500.0 505.0 486.0 488.0 49.67 Million
15 Sep, 2023 468.0 505.0 464.0 500.0 125.03 Million
14 Sep, 2023 462.0 468.0 452.0 466.0 26.82 Million