IDR 402.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 520.0 | 525.0 | 492.0 | 500.0 | 60.39 Million |
19 Sep, 2023 | 488.0 | 525.0 | 488.0 | 520.0 | 79.11 Million |
18 Sep, 2023 | 500.0 | 505.0 | 486.0 | 488.0 | 49.67 Million |
15 Sep, 2023 | 468.0 | 505.0 | 464.0 | 500.0 | 125.03 Million |
14 Sep, 2023 | 462.0 | 468.0 | 452.0 | 466.0 | 26.82 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515