PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 430.0 | 430.0 | 428.0 | 428.0 | 113.8 Thousand |
| 04 Jun, 2025 | 428.0 | 430.0 | 412.0 | 428.0 | 3.34 Million |
| 03 Jun, 2025 | 434.0 | 444.0 | 432.0 | 442.0 | 1.02 Million |
| 02 Jun, 2025 | 444.0 | 444.0 | 430.0 | 434.0 | 1.11 Million |
| 28 May, 2025 | 436.0 | 446.0 | 428.0 | 444.0 | 13.37 Million |
| 27 May, 2025 | 438.0 | 460.0 | 426.0 | 436.0 | 13.31 Million |
| 26 May, 2025 | 424.0 | 442.0 | 422.0 | 436.0 | 11.12 Million |
| 23 May, 2025 | 434.0 | 436.0 | 420.0 | 424.0 | 3.52 Million |
| 22 May, 2025 | 424.0 | 438.0 | 418.0 | 434.0 | 10.99 Million |
| 21 May, 2025 | 408.0 | 430.0 | 408.0 | 424.0 | 19.18 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515