PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 474.0 482.0 472.0 474.0 10.39 Million
29 Sep, 2023 488.0 488.0 474.0 474.0 19.14 Million
27 Sep, 2023 474.0 492.0 466.0 482.0 36.13 Million
26 Sep, 2023 490.0 496.0 464.0 474.0 74.05 Million
25 Sep, 2023 510.0 510.0 490.0 490.0 24.61 Million
22 Sep, 2023 492.0 510.0 488.0 510.0 26.16 Million
21 Sep, 2023 505.0 505.0 488.0 492.0 32.57 Million
20 Sep, 2023 520.0 525.0 492.0 500.0 60.39 Million
19 Sep, 2023 488.0 525.0 488.0 520.0 79.11 Million
18 Sep, 2023 500.0 505.0 486.0 488.0 49.67 Million