PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 470.0 486.0 470.0 480.0 26.75 Million
02 Nov, 2023 478.0 490.0 468.0 468.0 52.75 Million
01 Nov, 2023 484.0 488.0 476.0 476.0 13.98 Million
31 Oct, 2023 486.0 494.0 476.0 484.0 24.8 Million
30 Oct, 2023 500.0 500.0 482.0 486.0 15.42 Million
27 Oct, 2023 494.0 505.0 488.0 496.0 19.67 Million
26 Oct, 2023 510.0 510.0 492.0 494.0 31.27 Million
25 Oct, 2023 498.0 515.0 498.0 510.0 108.45 Million
24 Oct, 2023 482.0 500.0 482.0 498.0 50.92 Million
23 Oct, 2023 492.0 494.0 476.0 478.0 38.13 Million