IDR 402.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 478.0 | 490.0 | 468.0 | 468.0 | 52.75 Million |
01 Nov, 2023 | 484.0 | 488.0 | 476.0 | 476.0 | 13.98 Million |
31 Oct, 2023 | 486.0 | 494.0 | 476.0 | 484.0 | 24.8 Million |
30 Oct, 2023 | 500.0 | 500.0 | 482.0 | 486.0 | 15.42 Million |
27 Oct, 2023 | 494.0 | 505.0 | 488.0 | 496.0 | 19.67 Million |
26 Oct, 2023 | 510.0 | 510.0 | 492.0 | 494.0 | 31.27 Million |
25 Oct, 2023 | 498.0 | 515.0 | 498.0 | 510.0 | 108.45 Million |
24 Oct, 2023 | 482.0 | 500.0 | 482.0 | 498.0 | 50.92 Million |
23 Oct, 2023 | 492.0 | 494.0 | 476.0 | 478.0 | 38.13 Million |
20 Oct, 2023 | 478.0 | 498.0 | 472.0 | 490.0 | 30.53 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515