PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 492.0 494.0 484.0 486.0 9.3 Million
30 Nov, 2023 488.0 492.0 478.0 492.0 32.43 Million
29 Nov, 2023 488.0 492.0 476.0 482.0 39.43 Million
28 Nov, 2023 480.0 492.0 480.0 488.0 34.38 Million
27 Nov, 2023 476.0 486.0 470.0 480.0 35.96 Million
24 Nov, 2023 472.0 478.0 466.0 474.0 30.07 Million
23 Nov, 2023 454.0 474.0 452.0 472.0 43.5 Million
22 Nov, 2023 456.0 458.0 448.0 454.0 14.66 Million
21 Nov, 2023 450.0 458.0 446.0 456.0 15.22 Million
20 Nov, 2023 454.0 462.0 452.0 452.0 8.89 Million