PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 424.0 428.0 404.0 414.0 48.66 Million
02 Jan, 2024 430.0 436.0 420.0 422.0 9.84 Million
29 Dec, 2023 436.0 440.0 428.0 430.0 12.83 Million
28 Dec, 2023 422.0 436.0 420.0 436.0 23.2 Million
27 Dec, 2023 434.0 434.0 416.0 422.0 23.33 Million
22 Dec, 2023 432.0 436.0 424.0 430.0 6.69 Million
21 Dec, 2023 438.0 448.0 422.0 430.0 95.14 Million
20 Dec, 2023 404.0 436.0 402.0 436.0 53.2 Million
19 Dec, 2023 364.0 402.0 364.0 400.0 80.48 Million
18 Dec, 2023 368.0 410.0 344.0 380.0 432.29 Million