PT Midi Utama Indonesia Tbk (MIDI.JK)

IDR 402.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 464.0 464.0 444.0 454.0 30.12 Million
16 Nov, 2023 470.0 472.0 458.0 460.0 25.46 Million
15 Nov, 2023 468.0 478.0 458.0 470.0 27.72 Million
14 Nov, 2023 468.0 472.0 466.0 468.0 26.72 Million
13 Nov, 2023 480.0 484.0 460.0 466.0 34.3 Million
10 Nov, 2023 476.0 486.0 476.0 478.0 14.73 Million
09 Nov, 2023 484.0 486.0 472.0 476.0 23.97 Million
08 Nov, 2023 490.0 494.0 480.0 482.0 15.89 Million
07 Nov, 2023 476.0 496.0 474.0 490.0 46.2 Million
06 Nov, 2023 480.0 490.0 472.0 474.0 28.27 Million