PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 422.0 | 422.0 | 404.0 | 406.0 | 39.36 Million |
| 16 Feb, 2024 | 428.0 | 430.0 | 418.0 | 420.0 | 27.35 Million |
| 15 Feb, 2024 | 426.0 | 432.0 | 416.0 | 428.0 | 49.32 Million |
| 13 Feb, 2024 | 414.0 | 432.0 | 414.0 | 424.0 | 72.83 Million |
| 12 Feb, 2024 | 422.0 | 424.0 | 404.0 | 406.0 | 18.86 Million |
| 07 Feb, 2024 | 414.0 | 424.0 | 406.0 | 422.0 | 46.83 Million |
| 06 Feb, 2024 | 402.0 | 418.0 | 400.0 | 414.0 | 17.52 Million |
| 05 Feb, 2024 | 398.0 | 406.0 | 398.0 | 400.0 | 7.22 Million |
| 02 Feb, 2024 | 396.0 | 404.0 | 396.0 | 398.0 | 9.27 Million |
| 01 Feb, 2024 | 406.0 | 408.0 | 396.0 | 396.0 | 14.66 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515