PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 434.0 | 440.0 | 424.0 | 434.0 | 23.74 Million |
| 01 Mar, 2024 | 430.0 | 438.0 | 418.0 | 434.0 | 29.49 Million |
| 29 Feb, 2024 | 446.0 | 452.0 | 426.0 | 426.0 | 168.04 Million |
| 28 Feb, 2024 | 442.0 | 448.0 | 428.0 | 444.0 | 37.13 Million |
| 27 Feb, 2024 | 464.0 | 464.0 | 442.0 | 442.0 | 42.26 Million |
| 26 Feb, 2024 | 468.0 | 472.0 | 462.0 | 464.0 | 34.15 Million |
| 23 Feb, 2024 | 452.0 | 468.0 | 452.0 | 468.0 | 73.12 Million |
| 22 Feb, 2024 | 438.0 | 460.0 | 436.0 | 452.0 | 95.96 Million |
| 21 Feb, 2024 | 434.0 | 440.0 | 426.0 | 436.0 | 30.59 Million |
| 20 Feb, 2024 | 408.0 | 436.0 | 404.0 | 432.0 | 66.25 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515